시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	63,500	2,500	4.10%	13	22,072
07/03 12:45	63,500	2,500	4.10%	70	22,059
07/03 12:40	63,500	2,500	4.10%	16	21,989
07/03 12:35	63,500	2,500	4.10%	427	21,973
07/03 12:30	63,800	2,800	4.59%	113	21,546
07/03 12:25	63,900	2,900	4.75%	1,514	21,433
07/03 12:20	63,600	2,600	4.26%	952	19,919
07/03 12:15	63,500	2,500	4.10%	3,196	18,967
07/03 12:10	63,300	2,300	3.77%	1,511	15,771
07/03 12:05	63,300	2,300	3.77%	137	14,260