시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,960	30	0.61%	32	37,317
07/03 12:45	4,960	30	0.61%	45	37,285
07/03 12:40	4,960	30	0.61%	32	37,240
07/03 12:35	4,960	30	0.61%	33	37,208
07/03 12:30	4,960	30	0.61%	15	37,175
07/03 12:25	4,960	30	0.61%	115	37,160
07/03 12:20	4,960	30	0.61%	54	37,045
07/03 12:15	4,960	30	0.61%	17	36,991
07/03 12:10	4,960	30	0.61%	33	36,974
07/03 12:05	4,960	30	0.61%	39	36,941