시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	45,050	50	0.11%	64	11,261
07/03 12:45	45,050	50	0.11%	44	11,197
07/03 12:40	45,050	50	0.11%	35	11,153
07/03 12:35	45,050	50	0.11%	210	11,118
07/03 12:30	45,050	50	0.11%	130	10,908
07/03 12:25	45,050	50	0.11%	490	10,778
07/03 12:20	45,100	100	0.22%	141	10,288
07/03 12:15	45,100	100	0.22%	104	10,147
07/03 12:10	45,100	100	0.22%	69	10,043
07/03 12:05	45,050	50	0.11%	164	9,974