시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,791	18	-1.00%	9,818	1,960,966
07/03 12:45	1,791	19	-1.05%	10,246	1,951,148
07/03 12:40	1,792	21	-1.16%	54,669	1,940,902
07/03 12:35	1,792	16	-0.88%	22,113	1,886,233
07/03 12:30	1,793	16	-0.88%	8,776	1,864,120
07/03 12:25	1,795	14	-0.77%	18,647	1,855,344
07/03 12:20	1,798	12	-0.66%	16,345	1,836,697
07/03 12:15	1,803	9	-0.50%	14,610	1,820,352
07/03 12:10	1,802	7	-0.39%	5,826	1,805,742
07/03 12:05	1,803	11	-0.61%	8,918	1,799,916