시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	6,020	60	1.01%	780	28,384
07/03 12:35	6,020	60	1.01%	101	27,604
07/03 12:30	6,020	60	1.01%	633	27,503
07/03 12:25	6,020	60	1.01%	2	26,870
07/03 12:20	6,020	60	1.01%	110	26,868
07/03 12:15	6,020	60	1.01%	49	26,758
07/03 12:10	6,020	60	1.01%	117	26,709
07/03 12:05	6,010	50	0.84%	302	26,592
07/03 12:00	6,000	40	0.67%	200	26,290
07/03 11:55	6,010	50	0.84%	122	26,090