시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	1,376	2	0.15%	53	6,407
07/03 10:35	1,376	2	0.15%	23	6,354
07/03 10:20	1,370	5	-0.36%	1,174	6,331
07/03 10:15	1,370	5	-0.36%	16	5,157
07/03 10:10	1,370	5	-0.36%	246	5,141
07/03 10:05	1,371	4	-0.29%	461	4,895
07/03 10:00	1,378	4	0.29%	1	4,434
07/03 09:55	1,378	4	0.29%	1	4,433
07/03 09:40	1,378	4	0.29%	1	4,432
07/03 09:35	1,378	4	0.29%	901	4,431