시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	1,013	8	-0.78%	3,311	28,315
07/03 11:00	1,010	5	-0.49%	100	25,004
07/03 10:55	1,010	6	-0.59%	172	24,904
07/03 10:50	1,010	5	-0.49%	101	24,732
07/03 10:45	1,010	6	-0.59%	20	24,631
07/03 10:40	1,013	6	-0.59%	3,037	24,611
07/03 10:35	1,013	2	-0.20%	65	21,574
07/03 10:25	1,013	2	-0.20%	234	21,509
07/03 10:20	1,014	1	-0.10%	1	21,275
07/03 10:10	1,014	1	-0.10%	3,542	21,274