시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,875	30	1.05%	1,085	58,654
07/03 12:45	2,875	30	1.05%	87	57,569
07/03 12:40	2,880	35	1.23%	773	57,482
07/03 12:35	2,880	35	1.23%	12	56,709
07/03 12:30	2,895	50	1.76%	626	56,697
07/03 12:25	2,895	50	1.76%	1,057	56,071
07/03 12:20	2,895	50	1.76%	390	55,014
07/03 12:15	2,900	55	1.93%	475	54,624
07/03 12:10	2,895	50	1.76%	269	54,149
07/03 12:05	2,900	55	1.93%	1,536	53,880