시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	74,800	2,200	3.03%	742	26,443
07/03 12:45	74,700	2,100	2.89%	127	25,701
07/03 12:40	74,700	2,100	2.89%	148	25,574
07/03 12:35	74,700	2,100	2.89%	115	25,426
07/03 12:30	74,800	2,200	3.03%	176	25,311
07/03 12:25	74,750	2,150	2.96%	204	25,135
07/03 12:20	74,700	2,100	2.89%	258	24,931
07/03 12:15	74,700	2,100	2.89%	109	24,673
07/03 12:10	74,700	2,100	2.89%	88	24,564
07/03 12:05	74,800	2,200	3.03%	185	24,476