시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	745	6	0.81%	1	28,435
07/03 12:45	744	5	0.68%	1,438	28,434
07/03 12:40	744	5	0.68%	6	26,996
07/03 12:35	744	5	0.68%	1	26,990
07/03 12:30	744	5	0.68%	678	26,989
07/03 12:25	742	3	0.41%	5	26,311
07/03 12:20	742	3	0.41%	1,923	26,306
07/03 12:05	742	3	0.41%	1	24,383
07/03 12:00	741	2	0.27%	103	24,382
07/03 11:50	742	3	0.41%	303	24,279