시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	30,250	1,000	3.42%	68	56,429
07/03 12:40	30,300	1,050	3.59%	168	56,361
07/03 12:35	30,300	1,050	3.59%	1,116	56,193
07/03 12:30	30,200	950	3.25%	61	55,077
07/03 12:25	30,200	950	3.25%	201	55,016
07/03 12:20	30,200	950	3.25%	24	54,815
07/03 12:15	30,200	950	3.25%	42	54,791
07/03 12:10	30,200	950	3.25%	51	54,749
07/03 12:05	30,250	1,000	3.42%	465	54,698
07/03 12:00	30,200	950	3.25%	572	54,233