시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	30,050	350	1.18%	13	320
07/03 10:25	30,000	300	1.01%	266	307
07/03 10:00	29,850	150	0.51%	1	41
07/03 09:50	29,850	150	0.51%	11	40
07/03 09:40	29,800	100	0.34%	4	29
07/03 09:35	29,850	150	0.51%	15	25
07/03 09:10	29,850	150	0.51%	4	10
07/03 09:05	29,950	250	0.84%	4	6
07/03 09:00	30,000	300	1.01%	2	2