시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	341	9	2.71%	625	157,906
07/03 12:35	341	9	2.71%	11	157,281
07/03 12:30	342	10	3.01%	1,511	157,270
07/03 12:25	341	9	2.71%	342	155,759
07/03 12:20	341	9	2.71%	1,018	155,417
07/03 12:15	342	10	3.01%	198	154,399
07/03 12:10	342	10	3.01%	51	154,201
07/03 12:05	342	10	3.01%	856	154,150
07/03 12:00	342	10	3.01%	4,413	153,294
07/03 11:55	341	9	2.71%	7	148,881