시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	28,350	800	2.90%	1,248	35,865
07/03 12:45	28,350	800	2.90%	7,485	34,617
07/03 12:40	28,050	500	1.81%	1,518	27,132
07/03 12:35	28,100	550	2.00%	124	25,614
07/03 12:30	28,100	550	2.00%	283	25,490
07/03 12:25	28,100	550	2.00%	838	25,207
07/03 12:20	28,100	550	2.00%	112	24,369
07/03 12:15	28,100	550	2.00%	107	24,257
07/03 12:10	28,100	550	2.00%	133	24,150
07/03 12:05	28,100	550	2.00%	469	24,017