시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,360	80	0.97%	76	83,420
07/03 12:45	8,360	80	0.97%	280	83,344
07/03 12:40	8,360	80	0.97%	1,261	83,064
07/03 12:35	8,350	70	0.85%	797	81,803
07/03 12:30	8,360	80	0.97%	2,688	81,006
07/03 12:25	8,360	80	0.97%	260	78,318
07/03 12:20	8,370	90	1.09%	399	78,058
07/03 12:15	8,370	90	1.09%	330	77,659
07/03 12:10	8,370	90	1.09%	588	77,329
07/03 12:05	8,370	90	1.09%	102	76,741