시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	139,900	300	-0.21%	33	9,784
07/03 12:45	140,700	600	0.43%	1,406	9,751
07/03 12:40	139,500	700	-0.50%	19	8,345
07/03 12:35	139,500	700	-0.50%	25	8,326
07/03 12:30	139,500	700	-0.50%	77	8,301
07/03 12:25	139,500	700	-0.50%	26	8,224
07/03 12:20	139,500	700	-0.50%	47	8,198
07/03 12:15	139,500	700	-0.50%	38	8,151
07/03 12:10	139,500	700	-0.50%	231	8,113
07/03 12:05	139,500	700	-0.50%	19	7,882