시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	2,430	20	0.83%	510	13,980
07/03 10:20	2,430	20	0.83%	401	13,470
07/03 10:15	2,425	15	0.62%	1,076	13,069
07/03 10:10	2,425	15	0.62%	528	11,993
07/03 10:05	2,425	15	0.62%	21	11,465
07/03 10:00	2,425	15	0.62%	10	11,444
07/03 09:55	2,420	10	0.41%	1,790	11,434
07/03 09:50	2,415	5	0.21%	4	9,644
07/03 09:45	2,420	10	0.41%	143	9,640
07/03 09:40	2,420	10	0.41%	1,171	9,497