시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,820	245	5.36%	9,558	414,616
07/03 12:45	4,825	250	5.46%	9,964	405,058
07/03 12:40	4,830	255	5.57%	17,383	395,094
07/03 12:35	4,855	280	6.12%	23,906	377,711
07/03 12:30	4,835	260	5.68%	40,822	353,805
07/03 12:25	4,800	225	4.92%	31,761	312,983
07/03 12:20	4,760	185	4.04%	7,395	281,222
07/03 12:15	4,755	180	3.93%	23,446	273,827
07/03 12:10	4,695	120	2.62%	793	250,381
07/03 12:05	4,705	130	2.84%	2,176	249,588