시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	278,000	7,000	-2.46%	897	103,506
07/03 12:45	278,500	7,000	-2.45%	1,349	102,609
07/03 12:40	279,000	6,500	-2.28%	1,196	101,260
07/03 12:35	279,000	7,000	-2.45%	1,623	100,064
07/03 12:30	278,500	7,000	-2.45%	2,266	98,441
07/03 12:25	278,250	7,000	-2.45%	1,370	96,175
07/03 12:20	279,000	6,500	-2.28%	3,302	94,805
07/03 12:15	278,500	6,500	-2.28%	1,592	91,503
07/03 12:10	278,500	7,000	-2.45%	1,737	89,911
07/03 12:05	279,000	7,000	-2.45%	1,466	88,174