시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	819,000	3,000	-0.36%	94	7,846
07/03 12:45	819,000	2,000	-0.24%	68	7,752
07/03 12:40	819,000	3,000	-0.36%	42	7,684
07/03 12:35	820,000	3,000	-0.36%	139	7,642
07/03 12:30	820,000	5,000	0.00%	338	7,503
07/03 12:25	819,500	2,000	-0.24%	76	7,165
07/03 12:20	819,000	2,000	-0.24%	95	7,089
07/03 12:15	820,000	2,000	0.00%	131	6,994
07/03 12:10	819,000	2,000	-0.24%	91	6,863
07/03 12:05	820,000	1,000	-0.12%	45	6,772