시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,740	140	2.50%	2,032	288,455
07/03 12:45	5,770	170	3.04%	1,695	286,423
07/03 12:40	5,770	170	3.04%	1,614	284,728
07/03 12:35	5,770	170	3.04%	2,099	283,114
07/03 12:30	5,740	140	2.50%	89	281,015
07/03 12:25	5,740	140	2.50%	1,065	280,926
07/03 12:20	5,740	140	2.50%	692	279,861
07/03 12:15	5,740	140	2.50%	646	279,169
07/03 12:10	5,750	150	2.68%	4,713	278,523
07/03 12:05	5,745	145	2.59%	906	273,810