시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,280	120	-2.22%	14,479	515,013
07/03 12:45	5,310	70	-1.30%	14,684	500,534
07/03 12:40	5,340	30	0.00%	2,140	485,850
07/03 12:35	5,330	40	-0.74%	5,505	483,710
07/03 12:30	5,310	50	-0.93%	3,948	478,205
07/03 12:25	5,310	40	-0.75%	81	474,257
07/03 12:20	5,310	50	-0.93%	2,565	474,176
07/03 12:15	5,340	40	0.00%	7,458	471,611
07/03 12:10	5,340	10	0.00%	1,088	464,153
07/03 12:05	5,350	10	0.19%	1,127	463,065