시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,870	20	0.52%	104	288,920
07/03 12:45	3,870	20	0.52%	2,213	288,816
07/03 12:40	3,865	15	0.39%	3,340	286,603
07/03 12:35	3,860	10	0.26%	1,728	283,263
07/03 12:30	3,850	5	0.00%	2,573	281,535
07/03 12:25	3,850	10	0.00%	6,536	278,962
07/03 12:20	3,850	10	0.00%	513	272,426
07/03 12:15	3,850	5	0.00%	416	271,913
07/03 12:10	3,850	10	0.00%	6,641	271,497
07/03 12:05	3,845	10	-0.26%	256	264,856