시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	62,900	700	1.13%	2,988	176,292
07/03 12:45	62,900	700	1.13%	5,545	173,304
07/03 12:40	62,800	600	0.96%	3,288	167,759
07/03 12:35	62,800	600	0.96%	2,468	164,471
07/03 12:30	62,800	600	0.96%	2,272	162,003
07/03 12:25	62,800	600	0.96%	1,995	159,731
07/03 12:20	62,800	600	0.96%	2,811	157,736
07/03 12:15	62,800	600	0.96%	3,378	154,925
07/03 12:10	62,900	700	1.13%	4,247	151,547
07/03 12:05	62,800	600	0.96%	5,986	147,300