시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	40,550	100	0.25%	18	9,218
07/03 12:45	40,550	100	0.25%	13	9,200
07/03 12:40	40,600	150	0.37%	93	9,187
07/03 12:35	40,600	150	0.37%	164	9,094
07/03 12:30	40,600	150	0.37%	2	8,930
07/03 12:25	40,600	150	0.37%	39	8,928
07/03 12:20	40,600	150	0.00%	1,303	8,889
07/03 12:15	40,450	50	0.00%	4	7,586
07/03 12:10	40,450	50	0.00%	155	7,582
07/03 12:05	40,450	0	0.00%	2	7,427