시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	3,505	45	1.30%	2,994	32,640
07/03 11:40	3,500	40	1.16%	317	29,646
07/03 11:35	3,495	35	1.01%	7	29,329
07/03 11:25	3,500	40	1.16%	34	29,322
07/03 11:20	3,500	40	1.16%	280	29,288
07/03 11:15	3,500	40	1.16%	24	29,008
07/03 11:10	3,500	40	1.16%	1,062	28,984
07/03 11:05	3,500	40	1.16%	69	27,922
07/03 11:00	3,500	40	1.16%	296	27,853
07/03 10:55	3,505	45	1.30%	217	27,557