시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,615	25	0.97%	2,919	380,774
07/03 12:45	2,615	25	0.97%	3,759	377,855
07/03 12:40	2,615	25	0.97%	1,816	374,096
07/03 12:35	2,620	30	1.16%	3,983	372,280
07/03 12:30	2,615	25	0.97%	5,173	368,297
07/03 12:25	2,620	30	1.16%	2,031	363,124
07/03 12:20	2,620	30	1.16%	1,374	361,093
07/03 12:15	2,625	35	1.35%	11,444	359,719
07/03 12:10	2,615	25	0.97%	3,985	348,275
07/03 12:05	2,610	20	0.77%	434	344,290