시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	6,010	50	0.84%	583	13,113
07/03 11:45	5,990	30	0.50%	560	12,530
07/03 11:35	6,010	50	0.84%	204	11,970
07/03 11:30	6,010	50	0.84%	1,501	11,766
07/03 11:10	5,990	30	0.50%	1	10,265
07/03 11:05	5,990	30	0.50%	46	10,264
07/03 11:00	5,990	30	0.50%	465	10,218
07/03 10:55	5,980	20	0.34%	147	9,753
07/03 10:45	6,000	40	0.67%	178	9,606
07/03 10:40	6,000	40	0.67%	61	9,428