시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	153,800	900	0.59%	562	67,530
07/03 12:45	153,800	900	0.59%	348	66,968
07/03 12:40	153,800	900	0.59%	237	66,620
07/03 12:35	153,800	900	0.59%	741	66,383
07/03 12:30	154,000	1,100	0.72%	363	65,642
07/03 12:25	154,000	1,100	0.72%	372	65,279
07/03 12:20	154,000	1,100	0.72%	911	64,907
07/03 12:15	154,000	1,100	0.72%	740	63,996
07/03 12:10	154,000	1,100	0.72%	174	63,256
07/03 12:05	154,000	1,100	0.72%	869	63,082