시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,060	20	-0.65%	496	254,452
07/03 12:45	3,060	20	-0.65%	3,066	253,956
07/03 12:40	3,055	20	-0.65%	968	250,890
07/03 12:35	3,055	15	-0.49%	846	249,922
07/03 12:30	3,065	20	-0.65%	9,216	249,076
07/03 12:25	3,065	15	-0.49%	2,005	239,860
07/03 12:20	3,060	15	-0.49%	1,052	237,855
07/03 12:15	3,060	20	-0.65%	1,085	236,803
07/03 12:10	3,060	10	-0.33%	20	235,718
07/03 12:05	3,060	15	-0.49%	2,791	235,698