시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	67,000	1,900	2.92%	2,198	170,586
07/03 12:45	67,000	1,900	2.92%	1,720	168,388
07/03 12:40	66,900	1,800	2.76%	1,508	166,668
07/03 12:35	66,800	1,700	2.61%	1,105	165,160
07/03 12:30	66,900	1,800	2.76%	2,635	164,055
07/03 12:25	66,900	1,800	2.76%	2,584	161,420
07/03 12:20	67,000	1,900	2.92%	1,404	158,836
07/03 12:15	67,100	2,000	3.07%	2,397	157,432
07/03 12:10	67,200	2,100	3.23%	1,521	155,035
07/03 12:05	67,300	2,200	3.38%	1,456	153,514