시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	23,800	450	1.93%	5,498	1,108,135
07/03 12:45	23,800	450	1.93%	4,722	1,102,637
07/03 12:40	23,850	500	2.14%	12,113	1,097,915
07/03 12:35	23,850	500	2.14%	6,679	1,085,802
07/03 12:30	23,850	500	2.14%	10,506	1,079,123
07/03 12:25	23,850	500	2.14%	11,945	1,068,617
07/03 12:20	23,850	500	2.14%	18,768	1,056,672
07/03 12:15	23,850	500	2.14%	26,599	1,037,904
07/03 12:10	23,800	450	1.93%	7,307	1,011,305
07/03 12:05	23,800	450	1.93%	8,568	1,003,998