시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	48,000	1,100	2.35%	651	91,779
07/03 12:45	48,100	1,200	2.56%	864	91,128
07/03 12:40	48,050	1,150	2.45%	1,172	90,264
07/03 12:35	48,100	1,200	2.56%	354	89,092
07/03 12:30	48,150	1,250	2.67%	596	88,738
07/03 12:25	48,100	1,200	2.56%	470	88,142
07/03 12:20	48,150	1,250	2.67%	1,249	87,672
07/03 12:15	48,150	1,250	2.67%	268	86,423
07/03 12:10	48,150	1,250	2.67%	688	86,155
07/03 12:05	48,150	1,250	2.67%	368	85,467