시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	100,000	1,500	-1.48%	22	4,186
07/03 12:40	100,000	1,500	-1.48%	23	4,164
07/03 12:35	100,000	1,500	-1.48%	25	4,141
07/03 12:30	100,500	1,300	-1.28%	19	4,116
07/03 12:25	100,200	1,600	-1.57%	23	4,097
07/03 12:15	100,000	1,600	-1.57%	20	4,074
07/03 12:10	100,000	1,500	-1.48%	1	4,054
07/03 12:05	100,000	1,500	-1.48%	1	4,053
07/03 12:00	100,200	1,300	-1.28%	3	4,052
07/03 11:55	100,200	1,700	-1.67%	122	4,049