시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,470	25	1.02%	743	75,149
07/03 12:45	2,475	30	1.23%	1,168	74,406
07/03 12:40	2,480	35	1.43%	5,525	73,238
07/03 12:35	2,475	30	1.23%	169	67,713
07/03 12:30	2,475	30	1.23%	3,401	67,544
07/03 12:25	2,475	30	1.23%	30	64,143
07/03 12:20	2,470	25	1.02%	100	64,113
07/03 12:10	2,470	25	1.02%	193	64,013
07/03 12:05	2,465	20	0.82%	1	63,820
07/03 12:00	2,470	25	1.02%	401	63,819