시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,060	300	2.03%	27	78,267
07/03 12:45	15,065	305	2.07%	117	78,240
07/03 12:40	15,070	310	2.10%	11	78,123
07/03 12:35	15,080	320	2.17%	1,353	78,112
07/03 12:30	15,070	310	2.10%	458	76,759
07/03 12:25	15,090	330	2.24%	289	76,301
07/03 12:20	15,090	330	2.24%	508	76,012
07/03 12:15	15,100	340	2.30%	150	75,504
07/03 12:10	15,100	340	2.30%	2,553	75,354
07/03 12:05	15,090	330	2.24%	635	72,801