시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,875	35	0.91%	5,691	258,996
07/03 12:45	3,875	35	0.91%	169	253,305
07/03 12:40	3,875	35	0.91%	419	253,136
07/03 12:35	3,875	35	0.91%	490	252,717
07/03 12:30	3,880	40	1.04%	169	252,227
07/03 12:25	3,875	35	0.91%	867	252,058
07/03 12:20	3,885	45	1.17%	2,725	251,191
07/03 12:15	3,885	45	1.17%	1,360	248,466
07/03 12:10	3,890	50	1.30%	5,740	247,106
07/03 12:05	3,885	45	1.17%	1,784	241,366