시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	119,300	700	0.59%	932	59,810
07/03 12:45	119,200	600	0.51%	810	58,878
07/03 12:40	119,200	600	0.51%	559	58,068
07/03 12:35	119,100	500	0.42%	655	57,509
07/03 12:30	119,100	500	0.42%	692	56,854
07/03 12:25	119,200	600	0.51%	1,163	56,162
07/03 12:20	119,300	700	0.59%	859	54,999
07/03 12:15	119,300	700	0.59%	659	54,140
07/03 12:10	119,400	800	0.67%	691	53,481
07/03 12:05	119,300	700	0.59%	843	52,790