시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	60,800	1,400	2.36%	80	15,663
07/03 12:45	60,700	1,300	2.19%	45	15,583
07/03 12:40	60,700	1,300	2.19%	89	15,538
07/03 12:35	60,700	1,300	2.19%	96	15,449
07/03 12:30	60,700	1,300	2.19%	66	15,353
07/03 12:25	60,800	1,400	2.36%	78	15,287
07/03 12:20	60,800	1,400	2.36%	105	15,209
07/03 12:15	60,600	1,200	2.02%	59	15,104
07/03 12:10	60,800	1,400	2.36%	623	15,045
07/03 12:05	60,700	1,300	2.19%	54	14,422