시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,516	34	-2.19%	5,709	498,145
07/03 12:45	1,516	33	-2.13%	1,687	492,436
07/03 12:40	1,517	30	-1.94%	18	490,749
07/03 12:35	1,516	32	-2.07%	1,858	490,731
07/03 12:30	1,516	37	-2.38%	2,772	488,873
07/03 12:25	1,514	35	-2.26%	405	486,101
07/03 12:20	1,515	37	-2.38%	2,735	485,696
07/03 12:15	1,517	33	-2.13%	553	482,961
07/03 12:10	1,516	35	-2.26%	3,309	482,408
07/03 12:05	1,516	39	-2.51%	18,114	479,099