시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	1,473	15	1.03%	170	11,356
07/03 10:35	1,461	3	0.21%	10	11,186
07/03 10:30	1,461	3	0.21%	53	11,176
07/03 10:25	1,471	13	0.89%	22	11,123
07/03 10:20	1,472	14	0.96%	24	11,101
07/03 10:15	1,472	14	0.96%	100	11,077
07/03 10:10	1,473	15	1.03%	4,119	10,977
07/03 10:05	1,459	1	0.07%	498	6,858
07/03 10:00	1,459	1	0.07%	112	6,360
07/03 09:55	1,458	2	0.00%	132	6,248