시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	298,500	1,500	0.51%	3,760	126,149
07/03 12:45	298,500	1,500	0.51%	1,476	122,389
07/03 12:40	298,500	1,500	0.51%	2,507	120,913
07/03 12:35	298,500	1,500	0.51%	1,659	118,406
07/03 12:30	298,000	1,000	0.34%	1,316	116,747
07/03 12:25	297,500	500	0.17%	1,235	115,431
07/03 12:20	298,000	1,000	0.34%	1,309	114,196
07/03 12:15	297,500	500	0.17%	1,445	112,887
07/03 12:10	298,000	1,000	0.34%	1,290	111,442
07/03 12:05	298,000	1,000	0.34%	1,276	110,152