시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	76,700	6,100	8.64%	4,376	603,930
07/03 12:45	76,500	5,900	8.36%	5,332	599,554
07/03 12:40	76,400	5,800	8.22%	4,909	594,222
07/03 12:35	76,600	6,000	8.50%	3,312	589,313
07/03 12:30	76,700	6,100	8.64%	2,804	586,001
07/03 12:25	76,700	6,100	8.64%	4,011	583,197
07/03 12:20	76,800	6,200	8.78%	4,178	579,186
07/03 12:15	76,900	6,300	8.92%	5,288	575,008
07/03 12:10	76,700	6,100	8.64%	3,556	569,720
07/03 12:05	76,800	6,200	8.78%	4,955	566,164