시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,365	35	1.05%	58	60,470
07/03 11:55	3,365	35	1.05%	2	60,412
07/03 11:50	3,360	30	0.90%	73	60,410
07/03 11:45	3,365	35	1.05%	4	60,337
07/03 11:40	3,360	30	0.90%	53	60,333
07/03 11:30	3,365	35	1.05%	309	60,280
07/03 11:25	3,360	30	0.90%	37	59,971
07/03 11:20	3,355	25	0.75%	131	59,934
07/03 11:15	3,355	25	0.75%	9	59,803
07/03 11:10	3,355	25	0.75%	1,342	59,794