시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	2,727	7	0.26%	1,013	45,241
07/03 11:55	2,730	10	0.37%	105	44,228
07/03 11:50	2,725	5	0.18%	1,001	44,123
07/03 11:45	2,730	10	0.37%	300	43,122
07/03 11:40	2,725	5	0.18%	36	42,822
07/03 11:35	2,725	5	0.18%	182	42,786
07/03 11:30	2,730	10	0.37%	2	42,604
07/03 11:25	2,730	10	0.37%	15	42,602
07/03 11:20	2,725	5	0.18%	2,000	42,587
07/03 11:15	2,730	10	0.37%	66	40,587