시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	70,200	500	-0.71%	53	11,547
07/03 12:45	70,200	500	-0.71%	87	11,494
07/03 12:40	70,200	500	-0.71%	80	11,407
07/03 12:35	70,200	600	-0.85%	598	11,327
07/03 12:30	70,100	600	-0.85%	13	10,729
07/03 12:25	70,100	600	-0.85%	462	10,716
07/03 12:20	70,100	600	-0.85%	69	10,254
07/03 12:15	70,100	600	-0.85%	174	10,185
07/03 12:10	70,100	600	-0.85%	31	10,011
07/03 12:05	70,100	600	-0.85%	23	9,980