시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	1,173	15	1.30%	7,937	38,394
07/03 12:25	1,169	11	0.95%	28	30,457
07/03 12:20	1,169	11	0.95%	478	30,429
07/03 12:10	1,169	11	0.95%	996	29,951
07/03 12:00	1,169	11	0.95%	1,999	28,955
07/03 11:55	1,170	12	1.04%	300	26,956
07/03 11:50	1,169	11	0.95%	2,000	26,656
07/03 11:35	1,169	11	0.95%	19	24,656
07/03 11:15	1,166	8	0.69%	1,299	24,637
07/03 11:10	1,170	12	1.04%	1,233	23,338