시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,834	6	0.33%	20,377	336,526
07/03 12:45	1,832	4	0.22%	2,213	316,149
07/03 12:40	1,835	7	0.38%	944	313,936
07/03 12:35	1,838	10	0.55%	744	312,992
07/03 12:30	1,835	7	0.38%	3,718	312,248
07/03 12:25	1,833	5	0.27%	3,914	308,530
07/03 12:20	1,838	10	0.55%	505	304,616
07/03 12:15	1,832	4	0.22%	360	304,111
07/03 12:10	1,839	11	0.60%	893	303,751
07/03 12:05	1,839	11	0.60%	594	302,858