시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	2,090	45	-2.11%	914	76,806
07/03 11:50	2,090	45	-2.11%	8	75,892
07/03 11:45	2,090	45	-2.11%	24	75,884
07/03 11:40	2,095	40	-1.87%	818	75,860
07/03 11:35	2,095	45	-2.10%	639	75,042
07/03 11:30	2,090	45	-2.11%	828	74,403
07/03 11:25	2,090	50	-2.34%	416	73,575
07/03 11:20	2,090	40	-1.88%	50	73,159
07/03 11:15	2,090	45	-2.11%	1,500	73,109
07/03 11:10	2,095	35	-1.64%	1	71,609