시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	4,725	15	0.32%	18	32,482
07/03 12:35	4,730	20	0.42%	30	32,464
07/03 12:30	4,735	25	0.53%	1,803	32,434
07/03 12:25	4,715	5	0.11%	1,773	30,631
07/03 12:20	4,705	5	-0.11%	1	28,858
07/03 12:15	4,710	0	0.00%	306	28,857
07/03 12:05	4,710	0	0.00%	132	28,551
07/03 12:00	4,710	3	0.00%	975	28,419
07/03 11:55	4,715	5	0.11%	2	27,444
07/03 11:50	4,710	5	0.00%	498	27,442